Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 871.2 885.0 871.08 876.4 221.42 Thousand
21 Jul, 2023 906.4 915.0 879.4 879.4 846.11 Thousand
20 Jul, 2023 890.8 934.2 890.8 914.6 444.11 Thousand
19 Jul, 2023 879.0 913.8 877.8 909.4 533.32 Thousand
18 Jul, 2023 827.6 860.4 827.6 858.2 361.08 Thousand
17 Jul, 2023 840.0 843.6 831.8 833.4 363.53 Thousand
14 Jul, 2023 848.8 848.8 831.2 843.6 693.61 Thousand
13 Jul, 2023 849.6 851.0 832.0 840.6 313.79 Thousand
12 Jul, 2023 823.6 846.8 808.76 842.4 723.85 Thousand
11 Jul, 2023 796.2 805.8 791.6 804.4 279.04 Thousand