Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 782.8 794.2 775.0 785.8 297.77 Thousand
23 Jun, 2023 789.2 799.6 783.0 788.2 424.64 Thousand
22 Jun, 2023 797.2 817.6 791.6 800.0 635.59 Thousand
21 Jun, 2023 798.0 808.94 794.0 805.4 764.36 Thousand
20 Jun, 2023 805.6 809.6 799.2 809.6 887.91 Thousand
19 Jun, 2023 798.4 813.8 795.0 808.2 718.9 Thousand
16 Jun, 2023 798.4 828.6 794.6 808.6 2.59 Million
15 Jun, 2023 874.0 877.4 858.0 866.8 406.64 Thousand
14 Jun, 2023 882.8 882.8 862.8 875.6 1.07 Million
13 Jun, 2023 864.8 878.0 864.8 875.4 645.96 Thousand