Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 909.8 909.8 884.6 893.6 434.34 Thousand
25 May, 2023 900.0 900.0 867.2 890.4 203.38 Thousand
24 May, 2023 914.8 916.48 878.4 880.8 595.05 Thousand
23 May, 2023 905.4 927.6 905.4 921.2 226.33 Thousand
22 May, 2023 900.6 927.8 900.6 923.6 196.04 Thousand
19 May, 2023 940.8 944.6 921.0 921.0 357.01 Thousand
18 May, 2023 923.4 943.2 923.4 935.2 251.82 Thousand
17 May, 2023 912.0 922.2 910.0 919.6 259.72 Thousand
16 May, 2023 950.0 950.0 914.6 921.8 265.92 Thousand
15 May, 2023 917.0 938.2 917.0 932.4 177.8 Thousand