Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 863.4 | 872.0 | 858.0 | 872.0 | 251.04 Thousand |
| 09 Jun, 2023 | 879.0 | 885.2 | 854.8 | 855.8 | 303.37 Thousand |
| 08 Jun, 2023 | 898.0 | 898.0 | 871.8 | 881.6 | 544.51 Thousand |
| 07 Jun, 2023 | 869.2 | 886.4 | 869.2 | 884.8 | 270.44 Thousand |
| 06 Jun, 2023 | 905.0 | 905.0 | 877.8 | 889.4 | 1.22 Million |
| 05 Jun, 2023 | 912.0 | 912.0 | 889.2 | 893.4 | 261.12 Thousand |
| 02 Jun, 2023 | 895.0 | 901.6 | 875.4 | 901.6 | 321.54 Thousand |
| 01 Jun, 2023 | 882.0 | 889.0 | 873.2 | 877.6 | 387.03 Thousand |
| 31 May, 2023 | 912.0 | 912.0 | 870.6 | 873.2 | 1.09 Million |
| 30 May, 2023 | 893.2 | 909.4 | 885.16 | 902.0 | 644.59 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG