Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 774.0 | 797.2 | 774.0 | 792.6 | 276.01 Thousand |
| 07 Jul, 2023 | 801.0 | 801.0 | 778.0 | 793.2 | 319.26 Thousand |
| 06 Jul, 2023 | 816.8 | 816.8 | 782.0 | 782.0 | 1.01 Million |
| 05 Jul, 2023 | 817.2 | 821.28 | 796.6 | 801.6 | 626.97 Thousand |
| 04 Jul, 2023 | 818.2 | 826.6 | 815.4 | 825.4 | 2.3 Million |
| 03 Jul, 2023 | 808.4 | 823.0 | 804.8 | 819.4 | 367.56 Thousand |
| 30 Jun, 2023 | 804.8 | 819.0 | 804.8 | 812.4 | 380.67 Thousand |
| 29 Jun, 2023 | 798.6 | 812.8 | 798.6 | 805.8 | 582.42 Thousand |
| 28 Jun, 2023 | 796.4 | 818.4 | 796.4 | 816.6 | 333.37 Thousand |
| 27 Jun, 2023 | 804.8 | 804.8 | 788.0 | 796.8 | 275.41 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG