Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 936.2 938.8 921.8 927.6 337.05 Thousand
11 May, 2023 949.6 949.6 919.0 928.8 403.44 Thousand
10 May, 2023 948.0 948.0 916.0 929.4 559.94 Thousand
09 May, 2023 943.2 943.2 910.0 926.8 700.39 Thousand
05 May, 2023 927.6 951.0 927.6 948.4 255.04 Thousand
04 May, 2023 953.2 956.0 929.4 938.4 247.25 Thousand
03 May, 2023 966.2 969.0 947.4 948.8 591.63 Thousand
02 May, 2023 958.2 984.0 953.8 953.8 1.06 Million
28 Apr, 2023 924.2 960.4 922.6 958.0 387.59 Thousand
27 Apr, 2023 920.2 941.4 913.0 931.2 365.54 Thousand