Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 839.6 839.6 802.2 805.8 283.25 Thousand
02 Oct, 2023 845.8 852.8 819.2 819.8 1.15 Million
29 Sep, 2023 838.4 850.0 830.4 844.4 464.16 Thousand
28 Sep, 2023 840.0 840.0 812.4 822.6 420.57 Thousand
27 Sep, 2023 830.2 830.2 818.8 823.6 258.62 Thousand
26 Sep, 2023 842.0 842.0 825.8 833.6 331.26 Thousand
25 Sep, 2023 848.8 848.8 824.0 834.0 219.75 Thousand
22 Sep, 2023 830.4 836.69 823.2 834.0 523.26 Thousand
21 Sep, 2023 837.6 857.8 830.4 840.0 981.84 Thousand
20 Sep, 2023 812.6 853.0 810.4 840.0 855.81 Thousand