Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 758.0 773.4 758.0 770.2 212.52 Thousand
27 Nov, 2023 756.6 775.0 756.6 774.2 265.35 Thousand
24 Nov, 2023 750.4 762.0 750.4 762.0 155.49 Thousand
23 Nov, 2023 755.0 764.0 752.4 760.0 168.26 Thousand
22 Nov, 2023 764.4 770.4 757.2 763.0 550.26 Thousand
21 Nov, 2023 772.6 779.8 762.4 763.6 234.76 Thousand
20 Nov, 2023 781.4 785.0 772.38 774.6 398.4 Thousand
17 Nov, 2023 779.4 786.4 758.8 781.0 2.22 Million
16 Nov, 2023 787.2 791.8 776.7 777.0 354.36 Thousand
15 Nov, 2023 808.6 818.2 784.2 788.8 623.17 Thousand