Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 860.0 860.0 840.2 848.4 340.82 Thousand
27 Dec, 2023 848.2 859.8 837.2 851.2 834.45 Thousand
22 Dec, 2023 828.8 854.8 828.8 848.2 69.34 Thousand
21 Dec, 2023 842.2 852.6 841.8 848.0 152.47 Thousand
20 Dec, 2023 844.8 853.8 836.8 849.0 251.02 Thousand
19 Dec, 2023 821.2 841.6 821.2 838.4 190.58 Thousand
18 Dec, 2023 829.2 838.8 817.4 830.0 191.95 Thousand
15 Dec, 2023 849.0 849.0 829.0 830.6 940.02 Thousand
14 Dec, 2023 806.4 843.8 798.2 834.2 691.52 Thousand
13 Dec, 2023 806.6 806.6 788.4 790.4 396.35 Thousand