Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 699.2 720.0 699.2 713.2 343.29 Thousand
21 Mar, 2024 710.2 718.6 702.9 715.4 342.32 Thousand
20 Mar, 2024 691.0 698.8 691.0 698.0 411.54 Thousand
19 Mar, 2024 688.4 696.2 688.4 693.0 662.53 Thousand
18 Mar, 2024 697.8 701.0 687.0 692.2 351.27 Thousand
15 Mar, 2024 698.0 709.6 698.0 698.4 927.19 Thousand
14 Mar, 2024 699.4 713.4 699.4 702.8 483.01 Thousand
13 Mar, 2024 718.0 723.0 708.8 710.0 531.61 Thousand
12 Mar, 2024 718.6 722.0 708.0 720.2 421.27 Thousand
11 Mar, 2024 721.4 729.0 714.6 715.6 514.27 Thousand