Travis Perkins plc (TPK.L)

GBp 526.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 770.2 772.19 757.2 760.4 253.7 Thousand
15 Feb, 2024 765.42 771.4 760.2 761.8 320.1 Thousand
14 Feb, 2024 758.4 764.6 754.0 755.2 453.8 Thousand
13 Feb, 2024 761.6 782.54 749.4 755.8 320.95 Thousand
12 Feb, 2024 776.4 792.6 775.4 777.6 270.72 Thousand
09 Feb, 2024 771.45 784.4 768.8 773.8 246.71 Thousand
08 Feb, 2024 770.0 783.2 761.52 776.0 402 Thousand
07 Feb, 2024 750.8 774.8 750.8 769.8 377.3 Thousand
06 Feb, 2024 750.2 771.0 750.2 769.4 1.01 Million
05 Feb, 2024 796.0 796.0 754.8 759.4 1.01 Million