Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 923.0 | 935.5 | 912.0 | 935.5 | 471.56 Thousand |
| 26 Sep, 2024 | 919.0 | 929.0 | 914.25 | 925.0 | 543.84 Thousand |
| 25 Sep, 2024 | 937.5 | 937.5 | 911.0 | 915.0 | 356.29 Thousand |
| 24 Sep, 2024 | 946.0 | 946.0 | 916.0 | 917.0 | 306.67 Thousand |
| 23 Sep, 2024 | 931.0 | 934.0 | 919.5 | 927.5 | 312.3 Thousand |
| 20 Sep, 2024 | 948.5 | 952.5 | 932.0 | 932.0 | 1.25 Million |
| 19 Sep, 2024 | 952.5 | 964.0 | 947.5 | 954.0 | 582.1 Thousand |
| 18 Sep, 2024 | 964.0 | 964.0 | 946.5 | 948.0 | 381.56 Thousand |
| 17 Sep, 2024 | 928.5 | 962.0 | 912.25 | 959.5 | 821.01 Thousand |
| 16 Sep, 2024 | 913.5 | 916.0 | 886.0 | 916.0 | 504.16 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG