Travis Perkins plc (TPK.L)

GBp 526.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 698.0 709.6 698.0 698.4 927.19 Thousand
14 Mar, 2024 699.4 713.4 699.4 702.8 483.01 Thousand
13 Mar, 2024 718.0 723.0 708.8 710.0 531.61 Thousand
12 Mar, 2024 718.6 722.0 708.0 720.2 421.27 Thousand
11 Mar, 2024 721.4 729.0 714.6 715.6 514.27 Thousand
08 Mar, 2024 735.0 738.2 717.72 728.2 576.18 Thousand
07 Mar, 2024 728.0 751.4 717.4 736.0 1.1 Million
06 Mar, 2024 711.8 735.2 709.6 732.0 2.23 Million
05 Mar, 2024 703.0 772.4 697.0 725.2 1.82 Million
04 Mar, 2024 770.8 770.8 739.8 745.4 684.4 Thousand