Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 865.5 | 881.0 | 858.0 | 858.0 | 875.35 Thousand |
| 24 Oct, 2024 | 858.0 | 883.5 | 855.0 | 880.0 | 2.37 Million |
| 23 Oct, 2024 | 911.0 | 938.5 | 911.0 | 922.0 | 1.02 Million |
| 22 Oct, 2024 | 902.0 | 934.5 | 902.0 | 931.0 | 3.17 Million |
| 21 Oct, 2024 | 911.0 | 931.5 | 911.0 | 922.0 | 824.12 Thousand |
| 18 Oct, 2024 | 914.0 | 935.5 | 914.0 | 929.5 | 1.88 Million |
| 17 Oct, 2024 | 894.5 | 927.69 | 894.5 | 927.5 | 552.36 Thousand |
| 16 Oct, 2024 | 878.0 | 918.0 | 878.0 | 916.5 | 544.89 Thousand |
| 15 Oct, 2024 | 875.5 | 897.5 | 875.5 | 894.0 | 1.01 Million |
| 14 Oct, 2024 | 874.5 | 891.0 | 872.56 | 886.5 | 887.79 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG