Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 842.2 852.6 841.8 848.0 152.47 Thousand
20 Dec, 2023 844.8 853.8 836.8 849.0 251.02 Thousand
19 Dec, 2023 821.2 841.6 821.2 838.4 190.58 Thousand
18 Dec, 2023 829.2 838.8 817.4 830.0 191.95 Thousand
15 Dec, 2023 849.0 849.0 829.0 830.6 940.02 Thousand
14 Dec, 2023 806.4 843.8 798.2 834.2 691.52 Thousand
13 Dec, 2023 806.6 806.6 788.4 790.4 396.35 Thousand
12 Dec, 2023 800.0 803.2 786.6 789.2 276.32 Thousand
11 Dec, 2023 789.2 797.8 778.6 795.0 385.42 Thousand
08 Dec, 2023 767.6 793.8 767.6 789.2 296.86 Thousand