Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 773.5 803.0 769.75 794.5 519.9 Thousand
21 Nov, 2024 761.0 786.0 761.0 775.0 431.45 Thousand
20 Nov, 2024 788.0 791.0 769.5 771.0 551.13 Thousand
19 Nov, 2024 791.5 807.0 784.0 789.5 443.48 Thousand
18 Nov, 2024 800.0 806.5 793.0 797.5 297.56 Thousand
15 Nov, 2024 785.5 813.5 785.5 800.5 308.51 Thousand
14 Nov, 2024 776.0 805.5 776.0 805.0 594.79 Thousand
13 Nov, 2024 809.0 811.5 789.0 795.0 469.58 Thousand
12 Nov, 2024 791.5 814.0 789.5 798.5 801.02 Thousand
11 Nov, 2024 798.5 812.0 785.5 798.0 523.04 Thousand