Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 769.4 780.2 745.0 745.0 1.08 Million
15 Jan, 2024 795.0 795.0 770.2 774.0 556.37 Thousand
12 Jan, 2024 802.0 802.0 784.0 784.2 509.45 Thousand
11 Jan, 2024 805.2 809.2 783.0 783.0 886.2 Thousand
10 Jan, 2024 780.4 800.8 780.4 800.0 774.01 Thousand
09 Jan, 2024 820.2 820.2 786.46 791.4 442.32 Thousand
08 Jan, 2024 815.0 815.0 788.2 804.6 314.1 Thousand
05 Jan, 2024 800.0 808.0 788.4 796.0 240.87 Thousand
04 Jan, 2024 800.0 813.2 800.0 805.8 367.14 Thousand
03 Jan, 2024 802.2 823.2 802.2 804.8 431.22 Thousand