Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 724.5 | 730.5 | 713.5 | 720.0 | 964.69 Thousand |
| 15 Apr, 2024 | 729.5 | 752.25 | 729.5 | 736.0 | 576.68 Thousand |
| 12 Apr, 2024 | 750.5 | 756.5 | 741.5 | 747.5 | 594.22 Thousand |
| 11 Apr, 2024 | 740.5 | 757.5 | 736.0 | 749.5 | 571.95 Thousand |
| 10 Apr, 2024 | 749.0 | 759.5 | 734.52 | 736.0 | 744.17 Thousand |
| 09 Apr, 2024 | 730.5 | 756.0 | 730.5 | 750.0 | 1.32 Million |
| 08 Apr, 2024 | 730.0 | 749.5 | 730.0 | 745.5 | 588.64 Thousand |
| 05 Apr, 2024 | 750.0 | 750.0 | 731.5 | 735.5 | 521.65 Thousand |
| 04 Apr, 2024 | 719.0 | 749.5 | 719.0 | 745.0 | 1.54 Million |
| 03 Apr, 2024 | 702.0 | 731.5 | 702.0 | 731.5 | 1.15 Million |
HCKG
FPE
6035
DQWS
1860
8426