Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 828.5 | 839.0 | 820.5 | 831.0 | 423.75 Thousand |
| 14 May, 2024 | 812.0 | 833.0 | 812.0 | 821.5 | 269.3 Thousand |
| 13 May, 2024 | 819.5 | 831.5 | 815.5 | 826.0 | 410.94 Thousand |
| 10 May, 2024 | 811.5 | 831.0 | 811.5 | 825.0 | 361.63 Thousand |
| 09 May, 2024 | 785.0 | 811.5 | 785.0 | 805.5 | 395.35 Thousand |
| 08 May, 2024 | 810.0 | 811.0 | 786.5 | 797.5 | 550.24 Thousand |
| 07 May, 2024 | 804.0 | 806.5 | 783.5 | 800.5 | 957.1 Thousand |
| 03 May, 2024 | 785.0 | 796.0 | 777.5 | 785.0 | 269.72 Thousand |
| 02 May, 2024 | 767.5 | 784.0 | 761.25 | 779.0 | 652.37 Thousand |
| 01 May, 2024 | 778.0 | 785.0 | 764.0 | 769.0 | 254.58 Thousand |
HCKG
FPE
6035
DQWS
1860
8426