Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 703.0 720.5 703.0 717.0 899.95 Thousand
19 Dec, 2024 710.5 720.0 704.0 713.5 1.45 Million
18 Dec, 2024 717.0 726.5 710.0 720.5 411.4 Thousand
17 Dec, 2024 719.0 725.5 711.5 711.5 743.91 Thousand
16 Dec, 2024 730.0 743.0 723.0 723.0 453.73 Thousand
13 Dec, 2024 741.0 748.5 733.0 733.0 328.61 Thousand
12 Dec, 2024 772.5 772.5 745.5 745.5 281.51 Thousand
11 Dec, 2024 738.0 759.0 738.0 756.0 953.34 Thousand
10 Dec, 2024 763.0 763.0 749.0 756.0 592.19 Thousand
09 Dec, 2024 760.5 761.5 750.5 758.0 291.27 Thousand