Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 761.6 782.54 749.4 755.8 320.95 Thousand
12 Feb, 2024 776.4 792.6 775.4 777.6 270.72 Thousand
09 Feb, 2024 771.45 784.4 768.8 773.8 246.71 Thousand
08 Feb, 2024 770.0 783.2 761.52 776.0 402 Thousand
07 Feb, 2024 750.8 774.8 750.8 769.8 377.3 Thousand
06 Feb, 2024 750.2 771.0 750.2 769.4 1.01 Million
05 Feb, 2024 796.0 796.0 754.8 759.4 1.01 Million
02 Feb, 2024 794.6 794.6 774.4 777.2 401.41 Thousand
01 Feb, 2024 807.0 807.0 775.0 776.2 301.04 Thousand
31 Jan, 2024 796.0 796.0 785.2 790.0 388.16 Thousand