Travis Perkins plc (TPK.L)

GBp 526.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 763.0 775.5 756.5 769.0 337.24 Thousand
26 Jun, 2024 763.5 784.0 763.5 774.0 532.58 Thousand
25 Jun, 2024 789.5 793.0 778.5 778.5 356.28 Thousand
24 Jun, 2024 809.0 809.5 793.5 794.5 593.91 Thousand
21 Jun, 2024 827.5 827.5 805.5 810.5 844.6 Thousand
20 Jun, 2024 805.5 819.0 786.5 817.5 357.96 Thousand
19 Jun, 2024 805.0 815.65 803.5 807.0 376.39 Thousand
18 Jun, 2024 805.0 831.0 805.0 816.0 534.24 Thousand
17 Jun, 2024 804.5 810.5 800.75 809.0 419.02 Thousand
14 Jun, 2024 818.0 818.0 787.5 802.5 394.09 Thousand