Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 679.0 | 684.5 | 675.5 | 684.5 | 1.29 Million |
| 04 Feb, 2025 | 687.5 | 697.5 | 678.0 | 682.0 | 392.37 Thousand |
| 03 Feb, 2025 | 700.0 | 700.0 | 685.5 | 691.5 | 284.24 Thousand |
| 31 Jan, 2025 | 706.0 | 720.5 | 703.5 | 714.0 | 590.64 Thousand |
| 30 Jan, 2025 | 697.0 | 716.0 | 691.5 | 710.5 | 1.11 Million |
| 29 Jan, 2025 | 710.0 | 710.0 | 693.0 | 693.0 | 291.58 Thousand |
| 28 Jan, 2025 | 688.0 | 707.0 | 680.5 | 701.5 | 873.86 Thousand |
| 27 Jan, 2025 | 680.5 | 692.0 | 679.0 | 686.5 | 326.15 Thousand |
| 24 Jan, 2025 | 683.0 | 700.5 | 683.0 | 690.0 | 543.29 Thousand |
| 23 Jan, 2025 | 692.5 | 699.5 | 688.5 | 693.0 | 337.58 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG