Travis Perkins plc (TPK.L)

GBp 526.75

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 934.0 938.0 913.5 930.5 673.35 Thousand
24 Jul, 2024 936.5 958.0 936.5 943.0 584.65 Thousand
23 Jul, 2024 934.0 950.5 934.0 949.0 538.91 Thousand
22 Jul, 2024 946.5 954.0 932.52 936.0 581.79 Thousand
19 Jul, 2024 917.5 922.0 909.5 919.0 561.09 Thousand
18 Jul, 2024 915.5 929.0 908.5 920.5 909.98 Thousand
17 Jul, 2024 883.5 916.0 883.5 910.5 601.98 Thousand
16 Jul, 2024 903.5 906.0 893.5 905.0 899.65 Thousand
15 Jul, 2024 885.5 915.0 885.5 899.0 663.15 Thousand
12 Jul, 2024 890.0 907.0 884.0 899.0 849.53 Thousand