Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 700.0 749.5 690.5 719.5 1.03 Million
24 Apr, 2024 735.0 735.0 712.0 712.5 1.28 Million
23 Apr, 2024 727.0 729.5 723.5 729.5 1.97 Million
22 Apr, 2024 730.5 730.5 718.0 720.0 391.54 Thousand
19 Apr, 2024 720.5 720.5 702.5 716.0 350.95 Thousand
18 Apr, 2024 700.0 720.5 700.0 718.0 392 Thousand
17 Apr, 2024 703.5 725.5 703.5 715.0 857.98 Thousand
16 Apr, 2024 724.5 730.5 713.5 720.0 964.69 Thousand
15 Apr, 2024 729.5 752.25 729.5 736.0 576.68 Thousand
12 Apr, 2024 750.5 756.5 741.5 747.5 594.22 Thousand