Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 635.0 | 650.5 | 634.0 | 637.5 | 728.32 Thousand |
| 04 Mar, 2025 | 647.5 | 651.0 | 626.0 | 627.0 | 517.11 Thousand |
| 03 Mar, 2025 | 638.0 | 658.14 | 638.0 | 647.5 | 3.09 Million |
| 28 Feb, 2025 | 645.0 | 659.5 | 642.0 | 652.0 | 768.77 Thousand |
| 27 Feb, 2025 | 659.5 | 664.5 | 645.5 | 651.0 | 512.25 Thousand |
| 26 Feb, 2025 | 667.5 | 677.0 | 659.5 | 664.5 | 857.66 Thousand |
| 25 Feb, 2025 | 650.0 | 659.5 | 650.0 | 653.5 | 1.99 Million |
| 24 Feb, 2025 | 660.0 | 667.0 | 650.0 | 655.0 | 749.6 Thousand |
| 21 Feb, 2025 | 673.0 | 673.0 | 655.5 | 657.5 | 966.61 Thousand |
| 20 Feb, 2025 | 656.0 | 671.5 | 655.0 | 664.5 | 1.24 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG