Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 906.0 | 920.0 | 904.0 | 912.5 | 218.84 Thousand |
| 21 Aug, 2024 | 901.0 | 913.5 | 901.0 | 906.0 | 268.33 Thousand |
| 20 Aug, 2024 | 913.0 | 920.5 | 902.0 | 904.0 | 148.5 Thousand |
| 19 Aug, 2024 | 912.5 | 915.5 | 885.5 | 913.5 | 186.14 Thousand |
| 16 Aug, 2024 | 903.5 | 907.0 | 899.0 | 904.0 | 334.2 Thousand |
| 15 Aug, 2024 | 912.5 | 912.5 | 890.5 | 902.5 | 1.59 Million |
| 14 Aug, 2024 | 875.5 | 905.0 | 875.5 | 896.0 | 438.57 Thousand |
| 13 Aug, 2024 | 886.5 | 900.5 | 882.0 | 882.5 | 717.77 Thousand |
| 12 Aug, 2024 | 907.5 | 924.0 | 879.0 | 884.0 | 359.77 Thousand |
| 09 Aug, 2024 | 877.0 | 899.5 | 877.0 | 886.0 | 306.29 Thousand |
HCKG
FPE
6035
DQWS
1860
8426