GBp 720.5
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 862.0 | 873.0 | 827.0 | 858.0 | 2.96 Million |
23 May, 2024 | 836.5 | 841.0 | 820.5 | 832.0 | 756.2 Thousand |
22 May, 2024 | 838.0 | 838.0 | 822.0 | 828.0 | 954.21 Thousand |
21 May, 2024 | 830.0 | 844.37 | 830.0 | 840.0 | 418.69 Thousand |
20 May, 2024 | 830.0 | 854.0 | 830.0 | 845.5 | 338.72 Thousand |
17 May, 2024 | 862.0 | 862.5 | 845.5 | 846.0 | 2.11 Million |
16 May, 2024 | 849.5 | 856.0 | 844.0 | 852.0 | 688.21 Thousand |
15 May, 2024 | 828.5 | 839.0 | 820.5 | 831.0 | 423.75 Thousand |
14 May, 2024 | 812.0 | 833.0 | 812.0 | 821.5 | 269.3 Thousand |
13 May, 2024 | 819.5 | 831.5 | 815.5 | 826.0 | 410.94 Thousand |
HCKG
FPE
6035
DQWS
1860
8426