Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 862.0 873.0 827.0 858.0 2.96 Million
23 May, 2024 836.5 841.0 820.5 832.0 756.2 Thousand
22 May, 2024 838.0 838.0 822.0 828.0 954.21 Thousand
21 May, 2024 830.0 844.37 830.0 840.0 418.69 Thousand
20 May, 2024 830.0 854.0 830.0 845.5 338.72 Thousand
17 May, 2024 862.0 862.5 845.5 846.0 2.11 Million
16 May, 2024 849.5 856.0 844.0 852.0 688.21 Thousand
15 May, 2024 828.5 839.0 820.5 831.0 423.75 Thousand
14 May, 2024 812.0 833.0 812.0 821.5 269.3 Thousand
13 May, 2024 819.5 831.5 815.5 826.0 410.94 Thousand