Travis Perkins plc (TPK.L)
GBp 720.5
(1.26%)
GBp 720.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 946.5 | 954.0 | 932.52 | 936.0 | 581.79 Thousand |
| 19 Jul, 2024 | 917.5 | 922.0 | 909.5 | 919.0 | 561.09 Thousand |
| 18 Jul, 2024 | 915.5 | 929.0 | 908.5 | 920.5 | 909.98 Thousand |
| 17 Jul, 2024 | 883.5 | 916.0 | 883.5 | 910.5 | 601.98 Thousand |
| 16 Jul, 2024 | 903.5 | 906.0 | 893.5 | 905.0 | 899.65 Thousand |
| 15 Jul, 2024 | 885.5 | 915.0 | 885.5 | 899.0 | 663.15 Thousand |
| 12 Jul, 2024 | 890.0 | 907.0 | 884.0 | 899.0 | 849.53 Thousand |
| 11 Jul, 2024 | 875.0 | 897.0 | 855.5 | 888.0 | 923.53 Thousand |
| 10 Jul, 2024 | 806.0 | 858.0 | 806.0 | 858.0 | 1.21 Million |
| 09 Jul, 2024 | 813.0 | 824.0 | 799.0 | 801.0 | 683.75 Thousand |
HCKG
FPE
6035
DQWS
1860
8426