Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 850.5 867.0 823.5 826.0 547.9 Thousand
28 Oct, 2024 859.0 865.5 850.24 851.5 523.14 Thousand
25 Oct, 2024 865.5 881.0 858.0 858.0 875.35 Thousand
24 Oct, 2024 858.0 922.0 855.0 922.0 1.58 Million
23 Oct, 2024 911.0 938.5 911.0 922.0 1.02 Million
22 Oct, 2024 902.0 934.5 902.0 931.0 3.17 Million
21 Oct, 2024 911.0 931.5 911.0 922.0 824.12 Thousand
18 Oct, 2024 914.0 935.5 914.0 929.5 1.88 Million
17 Oct, 2024 894.5 927.69 894.5 927.5 552.36 Thousand
16 Oct, 2024 878.0 918.0 878.0 916.5 544.89 Thousand