Travis Perkins plc (TPK.L)
GBp 569.0
(-1.56%)
GBp 569.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 585.5 | 594.0 | 575.0 | 577.5 | 558.72 Thousand |
| 19 Mar, 2025 | 581.0 | 590.0 | 575.0 | 585.5 | 425.76 Thousand |
| 18 Mar, 2025 | 585.5 | 589.0 | 570.5 | 584.0 | 334.06 Thousand |
| 17 Mar, 2025 | 561.0 | 579.5 | 553.09 | 576.5 | 359.84 Thousand |
| 14 Mar, 2025 | 568.0 | 585.0 | 499.4 | 560.0 | 1.41 Million |
| 13 Mar, 2025 | 569.0 | 583.5 | 565.0 | 571.5 | 1.36 Million |
| 12 Mar, 2025 | 575.0 | 592.5 | 569.0 | 576.5 | 1.86 Million |
| 11 Mar, 2025 | 580.5 | 589.5 | 570.5 | 570.5 | 978.11 Thousand |
| 10 Mar, 2025 | 627.5 | 639.5 | 578.0 | 580.5 | 2.58 Million |
| 07 Mar, 2025 | 661.0 | 661.0 | 627.5 | 633.5 | 1.41 Million |
HCKG
FPE
6035
DQWS
1860
8426