Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 710.0 | 710.0 | 693.0 | 693.0 | 291.58 Thousand |
| 28 Jan, 2025 | 688.0 | 707.0 | 680.5 | 701.5 | 873.86 Thousand |
| 27 Jan, 2025 | 680.5 | 692.0 | 679.0 | 686.5 | 326.15 Thousand |
| 24 Jan, 2025 | 683.0 | 700.5 | 683.0 | 690.0 | 543.29 Thousand |
| 23 Jan, 2025 | 692.5 | 699.5 | 688.5 | 693.0 | 337.58 Thousand |
| 22 Jan, 2025 | 683.0 | 699.0 | 683.0 | 692.5 | 270.26 Thousand |
| 21 Jan, 2025 | 696.5 | 699.5 | 692.5 | 693.5 | 178.84 Thousand |
| 20 Jan, 2025 | 698.0 | 704.0 | 691.5 | 699.0 | 232.31 Thousand |
| 17 Jan, 2025 | 696.5 | 708.5 | 696.45 | 700.0 | 447.91 Thousand |
| 16 Jan, 2025 | 695.0 | 706.0 | 675.0 | 693.0 | 431.46 Thousand |
HCKG
FPE
6035
DQWS
1860
8426