Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 584.0 | 588.0 | 580.0 | 580.0 | 170.17 Thousand |
| 07 Oct, 2025 | 584.0 | 588.0 | 580.0 | 580.0 | 280.95 Thousand |
| 06 Oct, 2025 | 584.0 | 588.0 | 580.0 | 584.0 | 51.49 Thousand |
| 03 Oct, 2025 | 584.0 | 588.0 | 584.0 | 586.0 | 29.64 Thousand |
| 02 Oct, 2025 | 586.0 | 588.0 | 582.2 | 586.0 | 75.38 Thousand |
| 01 Oct, 2025 | 595.0 | 600.0 | 584.0 | 586.0 | 50.22 Thousand |
| 30 Sep, 2025 | 598.0 | 600.0 | 584.0 | 595.0 | 60.51 Thousand |
| 29 Sep, 2025 | 592.0 | 598.68 | 592.0 | 596.0 | 77.93 Thousand |
| 26 Sep, 2025 | 592.0 | 594.0 | 590.0 | 593.0 | 91.1 Thousand |
| 25 Sep, 2025 | 594.0 | 596.0 | 590.0 | 590.0 | 80.65 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN