The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 509.5 | 509.9 | 509.5 | 509.9 | 1400.00 |
| 06 Jun, 2025 | 508.0 | 510.0 | 500.0 | 505.0 | 29.22 Thousand |
| 05 Jun, 2025 | 508.0 | 510.0 | 500.0 | 510.0 | 57.64 Thousand |
| 04 Jun, 2025 | 492.5 | 510.0 | 485.0 | 505.0 | 361.82 Thousand |
| 03 Jun, 2025 | 486.27 | 491.0 | 485.0 | 490.0 | 194.02 Thousand |
| 02 Jun, 2025 | 482.66 | 490.0 | 480.0 | 488.0 | 94.31 Thousand |
| 30 May, 2025 | 485.65 | 490.0 | 480.0 | 490.0 | 263.59 Thousand |
| 29 May, 2025 | 486.59 | 490.0 | 480.0 | 485.0 | 37.03 Thousand |
| 28 May, 2025 | 483.35 | 490.0 | 480.0 | 485.0 | 89.56 Thousand |
| 27 May, 2025 | 482.0 | 490.0 | 480.0 | 485.0 | 204.17 Thousand |
HTA
AAGH
CFOO
EP
BON
002035