Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 512.0 | 515.36 | 510.0 | 512.0 | 115.39 Thousand |
| 04 Nov, 2025 | 517.0 | 520.0 | 510.0 | 510.0 | 172.78 Thousand |
| 03 Nov, 2025 | 517.0 | 520.0 | 514.0 | 516.0 | 130.38 Thousand |
| 31 Oct, 2025 | 523.0 | 526.0 | 513.51 | 517.0 | 79.95 Thousand |
| 30 Oct, 2025 | 536.0 | 536.0 | 520.5 | 523.0 | 74 Thousand |
| 29 Oct, 2025 | 540.0 | 544.0 | 534.7 | 540.0 | 42.69 Thousand |
| 28 Oct, 2025 | 540.0 | 544.0 | 538.21 | 542.0 | 103.31 Thousand |
| 27 Oct, 2025 | 543.0 | 546.0 | 538.35 | 544.0 | 59.69 Thousand |
| 24 Oct, 2025 | 538.0 | 545.5 | 536.0 | 544.0 | 87.35 Thousand |
| 23 Oct, 2025 | 538.0 | 540.0 | 536.0 | 538.0 | 89.42 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN