Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 479.0 | 482.0 | 478.0 | 480.0 | 72.46 Thousand |
| 18 Nov, 2025 | 479.0 | 480.0 | 478.0 | 478.0 | 101.16 Thousand |
| 17 Nov, 2025 | 481.0 | 482.0 | 477.91 | 479.0 | 159.32 Thousand |
| 14 Nov, 2025 | 490.0 | 492.0 | 478.0 | 481.0 | 82.59 Thousand |
| 13 Nov, 2025 | 501.6 | 501.6 | 486.0 | 486.0 | 146.48 Thousand |
| 12 Nov, 2025 | 509.0 | 512.0 | 500.0 | 502.0 | 60.94 Thousand |
| 11 Nov, 2025 | 514.0 | 518.0 | 507.0 | 508.0 | 56.93 Thousand |
| 10 Nov, 2025 | 514.0 | 518.0 | 510.0 | 512.0 | 120.71 Thousand |
| 07 Nov, 2025 | 508.0 | 513.0 | 506.0 | 513.0 | 156.77 Thousand |
| 06 Nov, 2025 | 512.0 | 514.0 | 506.84 | 508.0 | 79.37 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN