The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 485.65 | 490.0 | 480.0 | 490.0 | 263.59 Thousand |
| 29 May, 2025 | 486.59 | 490.0 | 480.0 | 485.0 | 37.03 Thousand |
| 28 May, 2025 | 483.35 | 490.0 | 480.0 | 485.0 | 89.56 Thousand |
| 27 May, 2025 | 482.0 | 490.0 | 480.0 | 485.0 | 204.17 Thousand |
| 23 May, 2025 | 480.0 | 485.0 | 478.0 | 482.5 | 151.59 Thousand |
| 22 May, 2025 | 482.2 | 485.0 | 475.0 | 482.5 | 71.03 Thousand |
| 21 May, 2025 | 484.0 | 485.0 | 475.0 | 480.0 | 45.17 Thousand |
| 20 May, 2025 | 483.6 | 485.0 | 478.0 | 480.0 | 339.34 Thousand |
| 19 May, 2025 | 476.3 | 490.0 | 475.0 | 480.0 | 266.49 Thousand |
| 16 May, 2025 | 479.5 | 482.0 | 470.0 | 477.5 | 38.95 Thousand |
HTA
AAGH
CFOO
EP
BON
002035