The Property Franchise Group PLC (TPFG.L)

GBp 445.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 480.0 485.0 478.0 482.5 151.59 Thousand
22 May, 2025 482.2 485.0 475.0 482.5 71.03 Thousand
21 May, 2025 484.0 485.0 475.0 480.0 45.17 Thousand
20 May, 2025 483.6 485.0 478.0 480.0 339.34 Thousand
19 May, 2025 476.3 490.0 475.0 480.0 266.49 Thousand
16 May, 2025 479.5 482.0 470.0 477.5 38.95 Thousand
15 May, 2025 465.0 480.0 465.0 474.0 14.32 Thousand
14 May, 2025 479.0 479.0 465.0 470.0 69.08 Thousand
13 May, 2025 470.26 485.0 470.0 475.0 281.03 Thousand
12 May, 2025 459.5 475.0 457.0 475.0 88 Thousand