GBp 445.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 480.0 | 485.0 | 478.0 | 482.5 | 151.59 Thousand |
22 May, 2025 | 482.2 | 485.0 | 475.0 | 482.5 | 71.03 Thousand |
21 May, 2025 | 484.0 | 485.0 | 475.0 | 480.0 | 45.17 Thousand |
20 May, 2025 | 483.6 | 485.0 | 478.0 | 480.0 | 339.34 Thousand |
19 May, 2025 | 476.3 | 490.0 | 475.0 | 480.0 | 266.49 Thousand |
16 May, 2025 | 479.5 | 482.0 | 470.0 | 477.5 | 38.95 Thousand |
15 May, 2025 | 465.0 | 480.0 | 465.0 | 474.0 | 14.32 Thousand |
14 May, 2025 | 479.0 | 479.0 | 465.0 | 470.0 | 69.08 Thousand |
13 May, 2025 | 470.26 | 485.0 | 470.0 | 475.0 | 281.03 Thousand |
12 May, 2025 | 459.5 | 475.0 | 457.0 | 475.0 | 88 Thousand |
HTA
AAGH
CFOO
EP
BON
002035