Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 504.0 | 506.0 | 502.5 | 504.0 | 51.01 Thousand |
| 02 Dec, 2025 | 504.0 | 506.0 | 502.0 | 504.0 | 57.49 Thousand |
| 01 Dec, 2025 | 504.0 | 506.0 | 502.0 | 504.0 | 43.99 Thousand |
| 28 Nov, 2025 | 503.0 | 506.0 | 500.0 | 502.0 | 84.32 Thousand |
| 27 Nov, 2025 | 495.0 | 505.7 | 494.0 | 504.0 | 118.33 Thousand |
| 26 Nov, 2025 | 505.0 | 506.0 | 494.0 | 497.0 | 75.26 Thousand |
| 25 Nov, 2025 | 494.0 | 506.0 | 490.0 | 500.0 | 170.63 Thousand |
| 24 Nov, 2025 | 497.0 | 500.0 | 490.0 | 493.0 | 21.93 Thousand |
| 21 Nov, 2025 | 498.0 | 498.0 | 481.55 | 497.0 | 159.64 Thousand |
| 20 Nov, 2025 | 481.7 | 500.0 | 481.7 | 497.0 | 106.7 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN