Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 542.0 | 558.0 | 534.0 | 558.0 | 174.58 Thousand |
| 21 Oct, 2025 | 549.0 | 554.0 | 534.0 | 534.0 | 128.42 Thousand |
| 20 Oct, 2025 | 555.0 | 558.0 | 546.0 | 549.0 | 83.78 Thousand |
| 17 Oct, 2025 | 563.0 | 566.0 | 552.0 | 558.0 | 88.67 Thousand |
| 16 Oct, 2025 | 568.0 | 570.0 | 556.0 | 560.0 | 61.69 Thousand |
| 15 Oct, 2025 | 572.0 | 574.0 | 566.0 | 568.0 | 51.19 Thousand |
| 14 Oct, 2025 | 581.0 | 582.0 | 568.0 | 572.0 | 57.69 Thousand |
| 13 Oct, 2025 | 582.0 | 584.0 | 580.0 | 581.0 | 307.63 Thousand |
| 10 Oct, 2025 | 582.0 | 584.0 | 580.0 | 582.0 | 197.2 Thousand |
| 09 Oct, 2025 | 582.0 | 582.24 | 580.0 | 582.0 | 250.85 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN