The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 438.0 | 450.0 | 438.0 | 445.0 | 72.55 Thousand |
| 24 Apr, 2025 | 424.5 | 440.0 | 420.55 | 440.0 | 923.85 Thousand |
| 23 Apr, 2025 | 414.6 | 424.0 | 410.0 | 422.0 | 278.16 Thousand |
| 22 Apr, 2025 | 413.85 | 417.0 | 410.0 | 413.5 | 86.53 Thousand |
| 17 Apr, 2025 | 414.43 | 417.0 | 410.0 | 413.5 | 182.55 Thousand |
| 16 Apr, 2025 | 415.6 | 415.6 | 410.0 | 413.5 | 23.22 Thousand |
| 15 Apr, 2025 | 414.0 | 420.0 | 411.0 | 415.0 | 234.52 Thousand |
| 14 Apr, 2025 | 415.0 | 415.0 | 408.0 | 412.0 | 82.34 Thousand |
| 11 Apr, 2025 | 406.85 | 415.0 | 405.0 | 411.5 | 71.76 Thousand |
| 10 Apr, 2025 | 420.0 | 420.0 | 406.0 | 406.0 | 256.12 Thousand |
HTA
AAGH
CFOO
EP
BON
002035