The Property Franchise Group PLC (TPFG.L)

GBp 445.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 438.0 450.0 438.0 445.0 72.55 Thousand
24 Apr, 2025 424.5 440.0 420.55 440.0 923.85 Thousand
23 Apr, 2025 414.6 424.0 410.0 422.0 278.16 Thousand
22 Apr, 2025 413.85 417.0 410.0 413.5 86.53 Thousand
17 Apr, 2025 414.43 417.0 410.0 413.5 182.55 Thousand
16 Apr, 2025 415.6 415.6 410.0 413.5 23.22 Thousand
15 Apr, 2025 414.0 420.0 411.0 415.0 234.52 Thousand
14 Apr, 2025 415.0 415.0 408.0 412.0 82.34 Thousand
11 Apr, 2025 406.85 415.0 405.0 411.5 71.76 Thousand
10 Apr, 2025 420.0 420.0 406.0 406.0 256.12 Thousand