The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 427.27 | 432.0 | 420.0 | 422.5 | 44.91 Thousand |
| 28 Mar, 2025 | 429.8 | 432.0 | 426.9 | 428.0 | 62.01 Thousand |
| 27 Mar, 2025 | 432.0 | 432.0 | 425.0 | 425.0 | 28.27 Thousand |
| 26 Mar, 2025 | 423.85 | 435.0 | 420.0 | 428.5 | 71.07 Thousand |
| 25 Mar, 2025 | 420.0 | 425.0 | 420.0 | 422.5 | 66.99 Thousand |
| 24 Mar, 2025 | 426.5 | 427.0 | 424.0 | 424.0 | 28.07 Thousand |
| 21 Mar, 2025 | 425.1 | 427.0 | 425.0 | 426.0 | 24.9 Thousand |
| 20 Mar, 2025 | 426.2 | 435.0 | 422.0 | 426.0 | 24.26 Thousand |
| 19 Mar, 2025 | 433.5 | 435.0 | 426.0 | 430.0 | 21.38 Thousand |
| 18 Mar, 2025 | 442.0 | 442.0 | 430.0 | 431.0 | 64.97 Thousand |
HTA
AAGH
CFOO
EP
BON
002035