Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 590.0 596.0 589.85 592.0 401.87 Thousand
23 Sep, 2025 593.0 598.0 590.0 590.0 308.22 Thousand
22 Sep, 2025 585.0 597.0 582.0 594.0 117.52 Thousand
19 Sep, 2025 584.0 588.0 580.0 585.0 36.38 Thousand
18 Sep, 2025 578.0 588.0 578.0 586.0 51.66 Thousand
17 Sep, 2025 584.0 588.0 580.0 584.0 225.19 Thousand
16 Sep, 2025 584.0 588.0 580.0 584.0 171.68 Thousand
15 Sep, 2025 584.0 588.0 580.0 585.0 104.8 Thousand
12 Sep, 2025 584.0 586.0 582.0 586.0 58.41 Thousand
11 Sep, 2025 575.0 586.0 570.0 584.0 202.26 Thousand