Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 564.0 | 570.0 | 558.0 | 564.0 | 382.77 Thousand |
| 26 Aug, 2025 | 564.0 | 568.0 | 558.0 | 566.0 | 61.31 Thousand |
| 22 Aug, 2025 | 564.0 | 568.0 | 560.0 | 560.0 | 24.72 Thousand |
| 21 Aug, 2025 | 565.0 | 568.0 | 560.0 | 564.0 | 65.21 Thousand |
| 20 Aug, 2025 | 562.0 | 568.0 | 556.0 | 565.0 | 35.47 Thousand |
| 19 Aug, 2025 | 559.0 | 564.0 | 556.0 | 560.0 | 42.26 Thousand |
| 18 Aug, 2025 | 563.0 | 570.0 | 550.0 | 562.0 | 104.68 Thousand |
| 15 Aug, 2025 | 563.0 | 566.38 | 560.0 | 563.0 | 76.67 Thousand |
| 14 Aug, 2025 | 563.0 | 566.0 | 560.0 | 560.0 | 66.02 Thousand |
| 13 Aug, 2025 | 563.0 | 566.0 | 556.0 | 566.0 | 12.8 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN