The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 438.87 | 442.22 | 435.0 | 440.0 | 70.3 Thousand |
| 28 Feb, 2025 | 438.8 | 445.0 | 435.0 | 440.0 | 19.02 Thousand |
| 27 Feb, 2025 | 435.0 | 443.0 | 435.0 | 440.0 | 350.7 Thousand |
| 26 Feb, 2025 | 438.6 | 444.5 | 435.0 | 440.0 | 26.32 Thousand |
| 25 Feb, 2025 | 435.67 | 441.65 | 435.0 | 440.0 | 250.95 Thousand |
| 24 Feb, 2025 | 435.5 | 440.0 | 435.0 | 437.5 | 62.54 Thousand |
| 21 Feb, 2025 | 437.0 | 440.0 | 435.0 | 440.0 | 4533.00 |
| 20 Feb, 2025 | 439.11 | 445.0 | 435.0 | 440.0 | 51.37 Thousand |
| 19 Feb, 2025 | 441.5 | 445.0 | 438.0 | 440.0 | 101.47 Thousand |
| 18 Feb, 2025 | 443.5 | 445.0 | 435.0 | 440.0 | 53.69 Thousand |
HTA
AAGH
CFOO
EP
BON
002035