The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 443.5 | 445.0 | 435.0 | 440.0 | 53.69 Thousand |
| 17 Feb, 2025 | 434.0 | 445.0 | 430.0 | 440.0 | 203.66 Thousand |
| 14 Feb, 2025 | 423.6 | 434.0 | 423.6 | 432.5 | 88.46 Thousand |
| 13 Feb, 2025 | 419.75 | 425.0 | 415.0 | 425.0 | 61.18 Thousand |
| 12 Feb, 2025 | 412.0 | 420.0 | 412.0 | 417.5 | 12.1 Thousand |
| 11 Feb, 2025 | 405.0 | 415.0 | 405.0 | 413.5 | 33.74 Thousand |
| 10 Feb, 2025 | 409.5 | 411.0 | 400.0 | 410.0 | 105.31 Thousand |
| 07 Feb, 2025 | 406.88 | 415.0 | 405.0 | 415.0 | 106.92 Thousand |
| 06 Feb, 2025 | 410.0 | 412.5 | 405.0 | 410.0 | 113.01 Thousand |
| 05 Feb, 2025 | 404.0 | 405.0 | 400.0 | 402.5 | 45.8 Thousand |
HTA
AAGH
CFOO
EP
BON
002035