Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 555.0 | 566.0 | 550.0 | 563.0 | 460.85 Thousand |
| 11 Aug, 2025 | 555.0 | 570.0 | 550.0 | 562.0 | 27.05 Thousand |
| 08 Aug, 2025 | 555.0 | 560.0 | 544.0 | 560.0 | 66.15 Thousand |
| 07 Aug, 2025 | 558.0 | 560.0 | 546.0 | 554.0 | 469.1 Thousand |
| 06 Aug, 2025 | 548.0 | 560.0 | 546.0 | 560.0 | 58.47 Thousand |
| 05 Aug, 2025 | 546.0 | 550.0 | 542.0 | 546.0 | 61.76 Thousand |
| 04 Aug, 2025 | 538.0 | 549.99 | 530.0 | 546.0 | 65.18 Thousand |
| 01 Aug, 2025 | 535.0 | 540.0 | 530.0 | 536.0 | 15.12 Thousand |
| 31 Jul, 2025 | 534.0 | 540.0 | 530.0 | 536.0 | 12 Thousand |
| 30 Jul, 2025 | 534.0 | 538.0 | 530.0 | 534.0 | 29.54 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN