Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 548.0 | 552.0 | 534.0 | 537.0 | 87.34 Thousand |
| 14 Jul, 2025 | 552.0 | 554.0 | 544.88 | 548.0 | 50.21 Thousand |
| 11 Jul, 2025 | 552.0 | 554.0 | 550.0 | 552.0 | 51.02 Thousand |
| 10 Jul, 2025 | 552.0 | 554.0 | 550.0 | 552.0 | 40.85 Thousand |
| 09 Jul, 2025 | 552.0 | 554.0 | 550.0 | 552.0 | 91.48 Thousand |
| 08 Jul, 2025 | 552.0 | 554.0 | 550.0 | 552.0 | 436.95 Thousand |
| 07 Jul, 2025 | 552.0 | 554.0 | 550.0 | 552.0 | 28.73 Thousand |
| 04 Jul, 2025 | 552.0 | 554.0 | 550.0 | 552.0 | 127.77 Thousand |
| 03 Jul, 2025 | 552.0 | 554.0 | 550.0 | 552.0 | 42.76 Thousand |
| 02 Jul, 2025 | 552.0 | 554.0 | 550.0 | 552.0 | 42.63 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN