Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 547.0 | 562.0 | 544.0 | 550.0 | 1.26 Million |
| 16 Jun, 2025 | 547.0 | 557.0 | 544.0 | 547.0 | 162.26 Thousand |
| 13 Jun, 2025 | 537.0 | 550.0 | 534.0 | 547.0 | 101.38 Thousand |
| 12 Jun, 2025 | 529.0 | 538.0 | 528.0 | 535.0 | 110.33 Thousand |
| 11 Jun, 2025 | 525.0 | 532.0 | 517.41 | 530.0 | 146.46 Thousand |
| 10 Jun, 2025 | 517.0 | 530.0 | 514.0 | 520.0 | 160.63 Thousand |
| 09 Jun, 2025 | 505.31 | 520.0 | 505.31 | 510.0 | 217.67 Thousand |
| 06 Jun, 2025 | 505.0 | 510.0 | 500.0 | 505.0 | 134.22 Thousand |
| 05 Jun, 2025 | 505.0 | 510.0 | 500.0 | 510.0 | 57.64 Thousand |
| 04 Jun, 2025 | 490.0 | 510.0 | 485.0 | 505.0 | 361.82 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN