Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 551.0 | 552.0 | 550.0 | 550.0 | 70.9 Thousand |
| 30 Jun, 2025 | 551.0 | 552.0 | 540.0 | 550.0 | 116.67 Thousand |
| 27 Jun, 2025 | 551.0 | 552.0 | 550.0 | 550.0 | 88.08 Thousand |
| 26 Jun, 2025 | 551.0 | 554.0 | 550.0 | 551.0 | 45.64 Thousand |
| 25 Jun, 2025 | 551.0 | 552.0 | 550.0 | 552.0 | 572.53 Thousand |
| 24 Jun, 2025 | 552.0 | 554.0 | 550.0 | 550.0 | 307.69 Thousand |
| 23 Jun, 2025 | 552.0 | 554.0 | 550.0 | 550.0 | 157.53 Thousand |
| 20 Jun, 2025 | 555.0 | 560.0 | 550.0 | 552.0 | 42.21 Thousand |
| 19 Jun, 2025 | 555.0 | 560.0 | 542.0 | 550.0 | 34.04 Thousand |
| 18 Jun, 2025 | 557.0 | 560.0 | 550.0 | 555.0 | 61.46 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN