Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 486.5 | 491.0 | 485.0 | 490.0 | 194.02 Thousand |
| 02 Jun, 2025 | 485.0 | 490.0 | 480.0 | 488.0 | 94.31 Thousand |
| 30 May, 2025 | 485.0 | 490.0 | 480.0 | 490.0 | 263.59 Thousand |
| 29 May, 2025 | 485.0 | 490.0 | 480.0 | 485.0 | 37.03 Thousand |
| 28 May, 2025 | 485.0 | 490.0 | 480.0 | 485.0 | 89.56 Thousand |
| 27 May, 2025 | 482.5 | 490.0 | 480.0 | 485.0 | 204.17 Thousand |
| 23 May, 2025 | 482.5 | 485.0 | 478.0 | 482.5 | 151.59 Thousand |
| 22 May, 2025 | 480.0 | 485.0 | 475.0 | 482.5 | 71.03 Thousand |
| 21 May, 2025 | 482.5 | 485.0 | 475.0 | 480.0 | 45.17 Thousand |
| 20 May, 2025 | 480.0 | 485.0 | 478.0 | 480.0 | 339.34 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN