Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 442.5 | 450.0 | 440.2 | 445.0 | 55.96 Thousand |
| 01 May, 2025 | 446.5 | 450.0 | 433.2 | 442.5 | 28.64 Thousand |
| 30 Apr, 2025 | 447.5 | 450.0 | 443.0 | 443.0 | 334.73 Thousand |
| 29 Apr, 2025 | 451.5 | 454.99 | 445.0 | 445.0 | 203.43 Thousand |
| 28 Apr, 2025 | 445.0 | 455.0 | 440.0 | 451.5 | 705.27 Thousand |
| 25 Apr, 2025 | 438.0 | 450.0 | 438.0 | 445.0 | 72.55 Thousand |
| 24 Apr, 2025 | 420.55 | 440.0 | 420.55 | 440.0 | 923.85 Thousand |
| 23 Apr, 2025 | 413.5 | 424.0 | 410.0 | 422.0 | 278.16 Thousand |
| 22 Apr, 2025 | 413.5 | 417.0 | 410.0 | 413.5 | 86.53 Thousand |
| 17 Apr, 2025 | 413.5 | 417.0 | 410.0 | 413.5 | 182.55 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN