Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 413.5 | 415.6 | 410.0 | 413.5 | 23.22 Thousand |
| 15 Apr, 2025 | 412.5 | 420.0 | 411.0 | 415.0 | 234.52 Thousand |
| 14 Apr, 2025 | 411.5 | 415.0 | 408.0 | 412.0 | 82.34 Thousand |
| 11 Apr, 2025 | 410.0 | 415.0 | 405.0 | 411.5 | 71.76 Thousand |
| 10 Apr, 2025 | 415.0 | 420.0 | 406.0 | 406.0 | 256.12 Thousand |
| 09 Apr, 2025 | 410.0 | 415.0 | 405.0 | 411.5 | 431.47 Thousand |
| 08 Apr, 2025 | 410.0 | 419.4 | 405.5 | 415.0 | 310.97 Thousand |
| 07 Apr, 2025 | 412.5 | 415.0 | 400.0 | 405.5 | 83.71 Thousand |
| 04 Apr, 2025 | 422.5 | 425.0 | 410.39 | 413.0 | 126.84 Thousand |
| 03 Apr, 2025 | 425.0 | 425.0 | 420.0 | 422.5 | 17.99 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN