Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 477.5 | 490.0 | 475.0 | 480.0 | 266.49 Thousand |
| 16 May, 2025 | 475.0 | 482.0 | 470.0 | 477.5 | 38.95 Thousand |
| 15 May, 2025 | 470.0 | 480.0 | 465.0 | 474.0 | 14.32 Thousand |
| 14 May, 2025 | 477.5 | 479.0 | 465.0 | 470.0 | 69.08 Thousand |
| 13 May, 2025 | 475.0 | 485.0 | 470.0 | 475.0 | 281.03 Thousand |
| 12 May, 2025 | 460.0 | 475.0 | 457.0 | 475.0 | 88 Thousand |
| 09 May, 2025 | 446.0 | 464.8 | 445.0 | 460.0 | 99.42 Thousand |
| 08 May, 2025 | 445.0 | 450.0 | 439.0 | 444.0 | 176.73 Thousand |
| 07 May, 2025 | 447.5 | 460.0 | 445.0 | 455.0 | 503.2 Thousand |
| 06 May, 2025 | 445.0 | 450.0 | 440.33 | 450.0 | 741.61 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN