Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 530.0 | 538.0 | 526.0 | 530.0 | 64.76 Thousand |
| 28 Jul, 2025 | 530.0 | 544.0 | 526.0 | 530.0 | 151.24 Thousand |
| 25 Jul, 2025 | 530.0 | 534.0 | 520.0 | 526.0 | 73.9 Thousand |
| 24 Jul, 2025 | 530.0 | 534.0 | 526.0 | 530.0 | 185.17 Thousand |
| 23 Jul, 2025 | 529.0 | 532.0 | 526.0 | 530.0 | 740.82 Thousand |
| 22 Jul, 2025 | 530.0 | 532.0 | 526.0 | 529.0 | 34.27 Thousand |
| 21 Jul, 2025 | 528.0 | 536.0 | 526.0 | 530.0 | 48.83 Thousand |
| 18 Jul, 2025 | 527.0 | 532.0 | 522.0 | 528.0 | 30.51 Thousand |
| 17 Jul, 2025 | 531.0 | 532.0 | 530.0 | 531.0 | 29.82 Thousand |
| 16 Jul, 2025 | 536.0 | 540.0 | 530.0 | 531.0 | 80.41 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN