The Property Franchise Group PLC (TPFG.L)
GBp 445.0
(0.56%)
GBp 445.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 443.9 | 445.0 | 440.0 | 441.5 | 53.61 Thousand |
| 14 Mar, 2025 | 443.0 | 445.99 | 441.25 | 443.0 | 29.9 Thousand |
| 13 Mar, 2025 | 450.0 | 450.0 | 442.75 | 445.5 | 233.24 Thousand |
| 12 Mar, 2025 | 442.0 | 450.0 | 442.0 | 448.5 | 73.18 Thousand |
| 11 Mar, 2025 | 439.4 | 448.29 | 439.4 | 445.0 | 136.34 Thousand |
| 10 Mar, 2025 | 438.0 | 445.0 | 435.0 | 440.0 | 43.67 Thousand |
| 07 Mar, 2025 | 437.71 | 445.0 | 435.0 | 440.0 | 54.51 Thousand |
| 06 Mar, 2025 | 437.2 | 445.0 | 435.0 | 440.0 | 46.76 Thousand |
| 05 Mar, 2025 | 439.8 | 445.0 | 435.0 | 440.0 | 105.05 Thousand |
| 04 Mar, 2025 | 438.51 | 445.0 | 435.0 | 440.0 | 36.77 Thousand |
HTA
AAGH
CFOO
EP
BON
002035