Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 562.0 | 580.0 | 562.0 | 574.0 | 75.85 Thousand |
| 09 Sep, 2025 | 560.0 | 564.0 | 560.0 | 562.0 | 60.03 Thousand |
| 08 Sep, 2025 | 560.0 | 564.0 | 556.0 | 560.0 | 21.82 Thousand |
| 05 Sep, 2025 | 560.0 | 564.0 | 556.0 | 560.0 | 33.34 Thousand |
| 04 Sep, 2025 | 560.0 | 564.0 | 556.0 | 560.0 | 94.68 Thousand |
| 03 Sep, 2025 | 565.0 | 566.0 | 556.55 | 560.0 | 629.62 Thousand |
| 02 Sep, 2025 | 565.0 | 566.0 | 560.0 | 560.0 | 73.04 Thousand |
| 01 Sep, 2025 | 565.0 | 566.0 | 556.0 | 563.0 | 42.72 Thousand |
| 29 Aug, 2025 | 565.0 | 570.0 | 558.0 | 560.0 | 92.9 Thousand |
| 28 Aug, 2025 | 565.0 | 570.0 | 560.0 | 565.0 | 136.51 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN