Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 138.5 138.78 135.0 138.5 2925.00
06 Mar, 2014 136.0 140.0 135.0 138.5 17.77 Thousand
04 Mar, 2014 134.5 136.0 134.5 134.5 8307.00
03 Mar, 2014 133.5 134.0 133.5 133.5 15.8 Thousand
28 Feb, 2014 132.0 132.0 127.5 132.0 330.00
27 Feb, 2014 132.0 133.5 132.0 132.0 5.00
26 Feb, 2014 132.0 133.5 132.0 132.0 1560.00
25 Feb, 2014 132.0 132.0 127.0 132.0 466.00
21 Feb, 2014 132.0 133.5 132.0 132.0 1188.00
20 Feb, 2014 131.0 131.0 127.0 131.0 42.17 Thousand