Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 135.0 136.5 130.0 131.0 10.79 Thousand
17 Feb, 2014 135.0 135.0 133.0 135.0 2500.00
14 Feb, 2014 136.5 136.5 133.0 136.5 5840.00
12 Feb, 2014 136.5 136.5 133.0 136.5 9143.00
11 Feb, 2014 136.5 136.5 136.5 136.5 1100.00
10 Feb, 2014 136.5 137.2 133.0 136.5 1359.00
06 Feb, 2014 136.5 139.0 136.5 136.5 14.15 Thousand
03 Feb, 2014 138.5 138.5 134.0 138.5 1007.00
31 Jan, 2014 138.5 138.5 133.0 138.5 5925.00
30 Jan, 2014 137.5 138.85 133.0 138.5 4803.00