Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 134.0 134.0 133.78 134.0 1138.00
25 Mar, 2014 134.0 134.0 133.75 134.0 658.00
21 Mar, 2014 134.0 134.0 130.0 134.0 1500.00
19 Mar, 2014 134.0 134.0 130.0 134.0 850.00
18 Mar, 2014 134.0 134.0 130.0 134.0 1851.00
14 Mar, 2014 134.0 134.0 130.0 134.0 1383.00
13 Mar, 2014 134.0 134.0 130.0 134.0 8560.00
12 Mar, 2014 134.0 134.0 133.6 134.0 973.00
11 Mar, 2014 134.0 134.0 129.96 134.0 6448.00
10 Mar, 2014 138.5 138.5 135.0 136.0 13.5 Thousand