Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2014 | 140.5 | 142.0 | 140.5 | 140.5 | 19.16 Thousand |
| 15 Apr, 2014 | 140.5 | 143.0 | 140.0 | 140.5 | 91.67 Thousand |
| 14 Apr, 2014 | 139.0 | 152.0 | 135.0 | 140.5 | 173.69 Thousand |
| 11 Apr, 2014 | 129.0 | 129.6 | 129.0 | 129.0 | 3545.00 |
| 08 Apr, 2014 | 129.0 | 129.0 | 125.0 | 129.0 | 1500.00 |
| 07 Apr, 2014 | 130.0 | 132.0 | 125.75 | 130.0 | 3207.00 |
| 03 Apr, 2014 | 130.0 | 130.0 | 130.0 | 130.0 | 4000.00 |
| 02 Apr, 2014 | 128.0 | 131.0 | 125.0 | 130.0 | 14.28 Thousand |
| 01 Apr, 2014 | 128.0 | 128.0 | 124.6 | 128.0 | 32.48 Thousand |
| 31 Mar, 2014 | 133.0 | 133.0 | 125.0 | 130.5 | 33.6 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN