Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 135.0 135.0 135.0 135.0 1477.00
20 May, 2014 135.0 135.0 135.0 135.0 156 Thousand
16 May, 2014 135.0 135.0 135.0 135.0 3694.00
15 May, 2014 135.0 135.0 132.25 135.0 3811.00
14 May, 2014 136.0 136.0 132.25 136.0 3397.00
13 May, 2014 134.0 136.0 132.0 136.0 17.8 Thousand
12 May, 2014 135.0 135.0 130.0 134.0 13.52 Thousand
08 May, 2014 134.5 135.5 134.0 135.5 7004.00
07 May, 2014 136.75 136.75 130.0 134.5 26.42 Thousand
06 May, 2014 138.0 138.0 135.0 138.0 6339.00