Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 133.5 133.5 130.0 133.5 1441.00
06 Jun, 2014 133.5 133.5 130.0 133.5 1200.00
05 Jun, 2014 133.5 133.5 130.0 133.5 1576.00
04 Jun, 2014 133.5 133.5 130.0 133.5 2000.00
02 Jun, 2014 133.5 133.5 130.0 133.5 3000.00
30 May, 2014 133.5 133.75 130.0 133.5 3705.00
29 May, 2014 133.5 133.5 130.0 133.5 300.00
28 May, 2014 133.5 135.0 133.5 133.5 500.00
27 May, 2014 133.5 133.5 130.0 133.5 6319.00
23 May, 2014 135.0 135.0 132.0 135.0 1945.00