Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 126.0 126.0 123.0 126.0 33.00
18 Jul, 2014 126.0 126.0 123.0 126.0 343.00
17 Jul, 2014 126.0 127.0 126.0 126.0 782.00
16 Jul, 2014 126.0 126.0 123.0 126.0 1500.00
11 Jul, 2014 126.0 126.0 125.0 126.0 1000.00
09 Jul, 2014 127.0 127.0 127.0 127.0 1500.00
07 Jul, 2014 127.0 127.0 125.1 127.0 4500.00
03 Jul, 2014 128.0 128.0 127.0 128.0 576.00
02 Jul, 2014 128.0 128.0 127.0 128.0 2377.00
01 Jul, 2014 128.0 128.0 125.0 128.0 719.00