Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 118.5 118.5 118.1 118.5 840.00
19 Aug, 2014 118.5 118.5 118.0 118.5 900.00
15 Aug, 2014 118.5 118.5 118.0 118.5 842.00
14 Aug, 2014 118.5 118.5 118.0 118.5 507.00
12 Aug, 2014 118.5 118.5 114.0 118.5 5000.00
08 Aug, 2014 119.5 119.5 115.0 119.5 5645.00
07 Aug, 2014 119.5 119.5 116.0 119.5 13.57 Thousand
04 Aug, 2014 124.0 124.0 118.71 124.0 8997.00
28 Jul, 2014 126.0 126.0 123.0 126.0 412.00
23 Jul, 2014 126.0 127.0 126.0 126.0 78.00