Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 107.0 107.0 102.0 107.0 921.45 Thousand
23 Sep, 2014 107.0 110.0 98.0 107.0 40.08 Thousand
22 Sep, 2014 107.0 107.0 104.0 107.0 3500.00
19 Sep, 2014 108.5 110.25 108.5 108.5 30.00
18 Sep, 2014 108.5 108.5 105.0 108.5 2387.00
17 Sep, 2014 108.5 108.5 105.0 108.5 4696.00
16 Sep, 2014 110.0 110.0 108.0 110.0 2947.00
12 Sep, 2014 112.5 113.25 109.0 112.5 4958.00
11 Sep, 2014 113.5 113.5 110.0 112.5 4529.00
10 Sep, 2014 116.5 116.5 110.02 114.0 10.85 Thousand