Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 102.5 104.0 102.0 103.5 13.15 Thousand
13 Oct, 2014 105.0 105.0 105.0 105.0 57.00
10 Oct, 2014 105.0 105.0 100.0 105.0 1085.00
08 Oct, 2014 105.0 105.0 103.74 105.0 14.45 Thousand
06 Oct, 2014 105.0 105.0 102.0 105.0 980.00
03 Oct, 2014 105.0 105.0 100.0 105.0 2944.00
02 Oct, 2014 106.0 106.0 105.0 106.0 308.00
01 Oct, 2014 106.0 107.0 106.0 106.0 570.00
29 Sep, 2014 106.0 106.0 102.0 106.0 1401.00
26 Sep, 2014 107.0 107.0 102.0 106.0 2037.00