Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2014 | 112.0 | 112.0 | 108.0 | 111.5 | 14.71 Thousand |
| 04 Nov, 2014 | 118.0 | 118.0 | 110.0 | 115.0 | 26.24 Thousand |
| 03 Nov, 2014 | 123.0 | 123.0 | 118.0 | 123.0 | 19.98 Thousand |
| 31 Oct, 2014 | 121.5 | 127.0 | 120.0 | 125.0 | 23.23 Thousand |
| 30 Oct, 2014 | 112.0 | 122.0 | 112.0 | 116.0 | 25.8 Thousand |
| 27 Oct, 2014 | 110.0 | 111.0 | 105.0 | 111.0 | 5653.00 |
| 23 Oct, 2014 | 110.0 | 110.0 | 109.9 | 110.0 | 9099.00 |
| 22 Oct, 2014 | 106.0 | 110.0 | 104.9 | 110.0 | 30.44 Thousand |
| 21 Oct, 2014 | 103.79 | 106.0 | 103.79 | 106.0 | 2890.00 |
| 20 Oct, 2014 | 103.5 | 104.0 | 103.5 | 103.5 | 10 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN