Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2014 | 105.5 | 107.0 | 105.5 | 105.5 | 1857.00 |
| 24 Dec, 2014 | 107.56 | 107.56 | 103.0 | 105.5 | 1371.00 |
| 22 Dec, 2014 | 107.75 | 107.75 | 103.0 | 107.75 | 2070.00 |
| 19 Dec, 2014 | 108.75 | 110.0 | 104.0 | 107.75 | 2725.00 |
| 18 Dec, 2014 | 108.75 | 108.75 | 105.0 | 108.75 | 8665.00 |
| 08 Dec, 2014 | 109.75 | 110.0 | 109.64 | 109.75 | 10.95 Thousand |
| 05 Dec, 2014 | 109.75 | 109.75 | 104.25 | 109.75 | 2954.00 |
| 02 Dec, 2014 | 110.0 | 110.0 | 107.1 | 110.0 | 2953.00 |
| 01 Dec, 2014 | 107.5 | 111.0 | 107.0 | 111.0 | 14.58 Thousand |
| 25 Nov, 2014 | 107.5 | 107.5 | 103.0 | 107.5 | 5000.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN