Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 100.0 102.0 100.0 100.0 6154.00
05 Feb, 2015 101.5 102.0 99.25 100.0 18.58 Thousand
04 Feb, 2015 101.5 102.0 99.75 101.5 27.59 Thousand
02 Feb, 2015 100.0 100.0 98.5 100.0 2537.00
30 Jan, 2015 99.8 100.5 99.8 100.5 287.00
29 Jan, 2015 98.5 99.0 98.3 99.0 808.00
28 Jan, 2015 98.5 99.0 98.5 98.5 2500.00
27 Jan, 2015 98.5 98.5 98.04 98.5 2615.00
26 Jan, 2015 100.0 100.0 99.0 99.0 11.51 Thousand
23 Jan, 2015 100.0 105.0 100.0 102.5 20.82 Thousand